Jai Balaji Industries Limited (JAIBALAJI)

INR 102.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 48.15 48.15 46.1 46.4 22.71 Thousand
03 Mar, 2022 48.7 49.85 46.35 47.8 70.37 Thousand
02 Mar, 2022 45.65 47.45 45.0 46.9 26.38 Thousand
28 Feb, 2022 45.95 45.95 44.75 45.6 10.91 Thousand
25 Feb, 2022 42.35 45.5 42.35 44.8 25.74 Thousand
24 Feb, 2022 45.55 46.25 41.0 41.75 133.84 Thousand
23 Feb, 2022 47.5 48.3 45.8 47.05 26.86 Thousand
22 Feb, 2022 46.0 47.0 44.9 45.75 47.68 Thousand
21 Feb, 2022 49.4 49.4 47.45 47.8 37.65 Thousand
18 Feb, 2022 50.0 50.95 49.25 49.5 27.7 Thousand