Jai Balaji Industries Limited (JAIBALAJI)
INR 102.53
(-2.45%)
INR 102.53
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 51.3 | 51.9 | 50.6 | 51.65 | 31.07 Thousand |
| 02 Feb, 2022 | 51.6 | 53.0 | 49.5 | 50.75 | 129.1 Thousand |
| 01 Feb, 2022 | 49.25 | 51.25 | 49.25 | 50.4 | 116.7 Thousand |
| 31 Jan, 2022 | 49.0 | 50.85 | 48.65 | 49.1 | 145.14 Thousand |
| 28 Jan, 2022 | 49.25 | 50.4 | 47.3 | 48.85 | 111 Thousand |
| 27 Jan, 2022 | 48.65 | 49.3 | 47.0 | 48.3 | 98.38 Thousand |
| 25 Jan, 2022 | 48.6 | 50.5 | 45.6 | 48.55 | 391.09 Thousand |
| 24 Jan, 2022 | 51.85 | 53.1 | 46.0 | 46.8 | 481.61 Thousand |
| 21 Jan, 2022 | 52.05 | 52.8 | 51.1 | 51.8 | 150.92 Thousand |
| 20 Jan, 2022 | 52.9 | 55.5 | 50.55 | 52.15 | 530.37 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM