Jai Balaji Industries Limited (JAIBALAJI)

INR 101.03

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 119.19 119.19 116.32 117.9 270.73 Thousand
02 May, 2025 118.66 119.2 115.04 117.57 353.56 Thousand
30 Apr, 2025 120.21 121.54 114.45 119.2 720.79 Thousand
29 Apr, 2025 123.0 124.01 119.53 120.21 448.05 Thousand
28 Apr, 2025 121.4 125.54 119.87 123.01 1.9 Million
25 Apr, 2025 130.2 130.2 118.36 120.79 1.13 Million
24 Apr, 2025 129.91 132.35 128.52 129.29 621.32 Thousand
23 Apr, 2025 135.2 135.2 128.5 129.91 387.08 Thousand
22 Apr, 2025 136.8 137.29 132.88 133.22 437.97 Thousand
21 Apr, 2025 134.95 134.95 131.43 133.43 380.29 Thousand