Jai Balaji Industries Limited (JAIBALAJI)

INR 102.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 111.95 113.69 110.23 112.77 953.34 Thousand
14 May, 2025 111.95 113.44 109.58 110.34 1.29 Million
13 May, 2025 111.6 114.0 110.0 110.89 719.08 Thousand
12 May, 2025 120.0 120.0 113.05 113.69 948.39 Thousand
09 May, 2025 114.25 115.72 111.16 114.34 381.3 Thousand
08 May, 2025 113.45 118.28 112.98 116.42 2.43 Million
07 May, 2025 111.5 112.8 110.0 111.77 424.47 Thousand
06 May, 2025 117.71 117.97 109.8 113.19 1.16 Million
05 May, 2025 119.19 119.19 116.32 117.9 270.73 Thousand
02 May, 2025 118.66 119.2 115.04 117.57 353.56 Thousand