INR 102.53
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 111.95 | 113.69 | 110.23 | 112.77 | 953.34 Thousand |
14 May, 2025 | 111.95 | 113.44 | 109.58 | 110.34 | 1.29 Million |
13 May, 2025 | 111.6 | 114.0 | 110.0 | 110.89 | 719.08 Thousand |
12 May, 2025 | 120.0 | 120.0 | 113.05 | 113.69 | 948.39 Thousand |
09 May, 2025 | 114.25 | 115.72 | 111.16 | 114.34 | 381.3 Thousand |
08 May, 2025 | 113.45 | 118.28 | 112.98 | 116.42 | 2.43 Million |
07 May, 2025 | 111.5 | 112.8 | 110.0 | 111.77 | 424.47 Thousand |
06 May, 2025 | 117.71 | 117.97 | 109.8 | 113.19 | 1.16 Million |
05 May, 2025 | 119.19 | 119.19 | 116.32 | 117.9 | 270.73 Thousand |
02 May, 2025 | 118.66 | 119.2 | 115.04 | 117.57 | 353.56 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM