INR 102.53
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2021 | 58.5 | 58.55 | 56.55 | 57.55 | 34.41 Thousand |
23 Nov, 2021 | 53.5 | 58.4 | 52.1 | 57.05 | 51.76 Thousand |
22 Nov, 2021 | 56.9 | 56.9 | 51.45 | 53.0 | 48.53 Thousand |
18 Nov, 2021 | 59.5 | 59.7 | 55.15 | 55.7 | 66.27 Thousand |
17 Nov, 2021 | 57.3 | 60.4 | 57.3 | 58.75 | 41.35 Thousand |
16 Nov, 2021 | 61.2 | 61.65 | 57.75 | 58.6 | 146.12 Thousand |
15 Nov, 2021 | 65.0 | 68.3 | 60.0 | 61.2 | 221.76 Thousand |
12 Nov, 2021 | 66.0 | 66.9 | 64.0 | 64.65 | 113.85 Thousand |
11 Nov, 2021 | 63.0 | 69.4 | 61.1 | 65.45 | 531.1 Thousand |
10 Nov, 2021 | 58.5 | 66.45 | 57.25 | 63.55 | 910.84 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM