INR 102.53
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 57.2 | 62.3 | 57.2 | 58.0 | 354.32 Thousand |
08 Nov, 2021 | 56.0 | 65.0 | 54.85 | 57.2 | 621.51 Thousand |
04 Nov, 2021 | 56.4 | 56.55 | 55.55 | 56.4 | 44.26 Thousand |
03 Nov, 2021 | 55.95 | 56.4 | 55.05 | 55.35 | 52.45 Thousand |
02 Nov, 2021 | 53.0 | 56.5 | 53.0 | 55.25 | 121.62 Thousand |
01 Nov, 2021 | 54.5 | 55.55 | 52.0 | 53.4 | 24.66 Thousand |
29 Oct, 2021 | 52.15 | 53.95 | 51.5 | 52.7 | 38.16 Thousand |
28 Oct, 2021 | 51.65 | 57.45 | 51.65 | 54.15 | 298.86 Thousand |
27 Oct, 2021 | 49.95 | 58.0 | 49.4 | 51.65 | 329.74 Thousand |
26 Oct, 2021 | 50.85 | 53.85 | 48.3 | 49.45 | 229.06 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM