Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 292.65 304.5 275.55 285.8 7.14 Million
23 Oct, 2023 318.95 324.9 295.3 295.3 4.88 Million
20 Oct, 2023 358.6 364.0 328.1 328.1 7.1 Million
19 Oct, 2023 307.0 371.8 304.05 364.55 17.39 Million
18 Oct, 2023 329.35 329.35 298.15 309.85 4.67 Million
17 Oct, 2023 309.8 334.45 307.55 329.4 12.99 Million
16 Oct, 2023 295.0 322.8 295.0 306.4 23.34 Million
13 Oct, 2023 236.8 286.1 236.1 286.1 20 Million
12 Oct, 2023 239.85 242.45 236.55 238.45 2.11 Million
11 Oct, 2023 237.4 247.3 235.55 239.25 4.42 Million