Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 225.9 243.75 224.55 236.2 5.87 Million
09 Oct, 2023 234.0 234.0 222.1 223.65 1.73 Million
06 Oct, 2023 235.15 241.95 232.6 236.45 4.36 Million
05 Oct, 2023 213.5 237.2 213.5 234.35 8.23 Million
04 Oct, 2023 209.95 215.55 208.2 212.3 1.42 Million
03 Oct, 2023 214.4 215.0 208.5 209.55 812.13 Thousand
29 Sep, 2023 214.7 216.5 211.65 214.3 896 Thousand
28 Sep, 2023 214.1 219.4 212.2 213.5 1.93 Million
27 Sep, 2023 212.45 214.0 207.9 213.05 1.52 Million
26 Sep, 2023 208.8 214.95 207.0 210.95 1.57 Million