Jai Corp Limited (JAICORPLTD.NS)
INR 87.03
(-1.75%)
INR 87.03
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 143.96 | 144.1 | 136.85 | 136.9 | 579.98 Thousand |
| 06 Feb, 2025 | 145.0 | 146.65 | 142.46 | 144.06 | 412.48 Thousand |
| 05 Feb, 2025 | 136.11 | 146.0 | 136.11 | 143.67 | 1.08 Million |
| 04 Feb, 2025 | 140.25 | 142.39 | 137.07 | 139.08 | 709.61 Thousand |
| 03 Feb, 2025 | 134.0 | 141.27 | 132.61 | 139.34 | 1.36 Million |
| 01 Feb, 2025 | 136.0 | 139.39 | 132.01 | 134.55 | 751.49 Thousand |
| 31 Jan, 2025 | 130.9 | 136.2 | 129.45 | 136.2 | 534.45 Thousand |
| 30 Jan, 2025 | 130.55 | 134.3 | 128.25 | 129.75 | 732.79 Thousand |
| 29 Jan, 2025 | 128.85 | 133.4 | 127.85 | 130.5 | 1.2 Million |
| 28 Jan, 2025 | 125.05 | 130.8 | 118.4 | 128.85 | 2.43 Million |
NAZARA
GANDHAR
BHARTIARTL
SIP
SGIL
JAGJANANI