Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 126.85 127.85 124.6 124.6 958.7 Thousand
24 Jan, 2025 138.25 140.7 131.15 131.15 1.23 Million
23 Jan, 2025 142.0 144.25 137.8 138.05 1.62 Million
22 Jan, 2025 152.95 154.0 145.05 145.05 1.21 Million
21 Jan, 2025 152.5 157.35 150.05 152.65 1.84 Million
20 Jan, 2025 148.2 153.6 141.1 150.7 3.51 Million
17 Jan, 2025 157.05 157.15 148.2 148.2 1.34 Million
16 Jan, 2025 162.0 167.7 155.25 156.0 1.57 Million
15 Jan, 2025 160.0 166.3 153.95 159.75 2.33 Million
14 Jan, 2025 167.6 167.6 157.6 160.0 2.13 Million