Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 124.8 | 130.95 | 122.6 | 124.2 | 17.49 Million |
| 19 Mar, 2024 | 125.0 | 126.7 | 121.75 | 124.3 | 5.79 Million |
| 18 Mar, 2024 | 122.7 | 127.0 | 121.55 | 125.0 | 9.54 Million |
| 17 Mar, 2024 | 122.7 | 127.0 | 121.55 | 125.0 | 9.54 Million |
| 15 Mar, 2024 | 116.0 | 124.65 | 115.05 | 121.8 | 22.32 Million |
| 14 Mar, 2024 | 108.95 | 116.7 | 107.3 | 115.85 | 10.31 Million |
| 13 Mar, 2024 | 118.35 | 121.25 | 108.35 | 109.45 | 8.19 Million |
| 12 Mar, 2024 | 124.15 | 125.6 | 116.45 | 117.95 | 6.71 Million |
| 11 Mar, 2024 | 132.0 | 132.4 | 123.45 | 124.1 | 6.31 Million |
| 10 Mar, 2024 | 132.0 | 132.4 | 123.45 | 124.1 | 6.31 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE