Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 129.15 | 133.5 | 127.6 | 130.25 | 8.11 Million |
| 06 Mar, 2024 | 133.1 | 133.8 | 127.15 | 128.45 | 10.14 Million |
| 05 Mar, 2024 | 132.0 | 139.7 | 131.25 | 132.95 | 17.86 Million |
| 04 Mar, 2024 | 136.45 | 138.45 | 127.85 | 133.45 | 24.66 Million |
| 03 Mar, 2024 | 136.45 | 138.45 | 127.85 | 133.45 | 24.66 Million |
| 02 Mar, 2024 | 130.15 | 136.5 | 129.4 | 135.7 | 7.99 Million |
| 01 Mar, 2024 | 120.9 | 133.45 | 120.3 | 130.2 | 53.22 Million |
| 29 Feb, 2024 | 123.25 | 124.1 | 119.0 | 119.9 | 4.93 Million |
| 28 Feb, 2024 | 125.0 | 126.3 | 121.25 | 123.1 | 10.05 Million |
| 27 Feb, 2024 | 116.45 | 125.35 | 116.25 | 124.15 | 24.1 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE