Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 115.9 | 116.8 | 114.75 | 115.55 | 2.1 Million |
| 25 Feb, 2024 | 115.9 | 116.8 | 114.75 | 115.55 | 2.1 Million |
| 23 Feb, 2024 | 113.95 | 115.9 | 113.5 | 115.5 | 1.94 Million |
| 22 Feb, 2024 | 114.15 | 114.15 | 112.05 | 113.35 | 1.71 Million |
| 21 Feb, 2024 | 115.75 | 116.0 | 113.15 | 113.7 | 1.79 Million |
| 20 Feb, 2024 | 115.35 | 116.8 | 115.0 | 115.15 | 1.57 Million |
| 19 Feb, 2024 | 117.9 | 117.9 | 114.6 | 114.9 | 2.3 Million |
| 18 Feb, 2024 | 117.9 | 117.9 | 114.6 | 114.9 | 2.3 Million |
| 16 Feb, 2024 | 115.8 | 119.0 | 115.4 | 117.5 | 3.25 Million |
| 15 Feb, 2024 | 114.1 | 119.4 | 114.0 | 115.0 | 3.72 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE