Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.43
(0.74%)
INR 72.43
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2025 | 63.14 | 68.5 | 63.0 | 66.99 | 55.08 Million |
| 10 Sep, 2025 | 63.35 | 63.65 | 62.61 | 63.14 | 11.35 Million |
| 09 Sep, 2025 | 62.98 | 63.9 | 61.85 | 62.71 | 24.53 Million |
| 08 Sep, 2025 | 61.3 | 64.0 | 60.75 | 62.62 | 41.87 Million |
| 05 Sep, 2025 | 59.43 | 62.88 | 59.03 | 60.95 | 32.21 Million |
| 04 Sep, 2025 | 60.44 | 61.61 | 58.46 | 59.27 | 23.6 Million |
| 03 Sep, 2025 | 59.25 | 60.7 | 58.89 | 59.94 | 21.16 Million |
| 02 Sep, 2025 | 58.0 | 61.6 | 57.7 | 59.06 | 35.61 Million |
| 01 Sep, 2025 | 58.2 | 59.25 | 57.12 | 57.57 | 16.82 Million |
| 29 Aug, 2025 | 58.86 | 59.47 | 57.2 | 57.77 | 13.72 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM