Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 39.1 | 40.52 | 37.98 | 39.73 | 296.58 Thousand |
| 06 May, 2025 | 41.0 | 41.34 | 39.0 | 39.19 | 314.21 Thousand |
| 05 May, 2025 | 41.44 | 41.7 | 40.29 | 40.86 | 228.34 Thousand |
| 02 May, 2025 | 40.0 | 41.99 | 39.0 | 40.79 | 700.91 Thousand |
| 30 Apr, 2025 | 42.37 | 44.41 | 40.51 | 41.09 | 836.68 Thousand |
| 29 Apr, 2025 | 44.0 | 47.9 | 43.08 | 44.1 | 4.88 Million |
| 28 Apr, 2025 | 40.0 | 42.37 | 38.1 | 42.37 | 1.05 Million |
| 25 Apr, 2025 | 36.35 | 37.6 | 34.15 | 35.31 | 231.69 Thousand |
| 24 Apr, 2025 | 36.01 | 37.9 | 35.39 | 36.2 | 298.7 Thousand |
| 23 Apr, 2025 | 36.9 | 37.63 | 35.8 | 36.11 | 110.4 Thousand |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL