Jayaswal Neco Industries Limited (JAYNECOIND)

INR 78.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 39.76 40.44 39.48 39.83 286.21 Thousand
28 May, 2025 40.44 40.44 39.52 39.76 222.67 Thousand
27 May, 2025 40.56 40.56 39.6 39.92 205.17 Thousand
26 May, 2025 40.78 41.23 39.81 39.97 455.26 Thousand
23 May, 2025 40.79 40.79 39.8 40.11 332.28 Thousand
22 May, 2025 40.09 41.5 39.85 40.2 192.74 Thousand
21 May, 2025 40.38 41.11 39.51 40.01 480.09 Thousand
20 May, 2025 44.78 45.95 38.37 39.95 757.15 Thousand
19 May, 2025 45.78 46.49 43.71 43.92 319.42 Thousand
16 May, 2025 43.7 46.0 42.5 45.34 552.19 Thousand