Jayaswal Neco Industries Limited (JAYNECOIND)

INR 78.14

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 42.37 44.41 40.51 41.09 836.68 Thousand
29 Apr, 2025 44.0 47.9 43.08 44.1 4.88 Million
28 Apr, 2025 40.0 42.37 38.1 42.37 1.05 Million
25 Apr, 2025 36.35 37.6 34.15 35.31 231.69 Thousand
24 Apr, 2025 36.01 37.9 35.39 36.2 298.7 Thousand
23 Apr, 2025 36.9 37.63 35.8 36.11 110.4 Thousand
22 Apr, 2025 34.77 37.49 34.77 37.03 345.22 Thousand
21 Apr, 2025 34.3 35.64 33.73 35.29 141.94 Thousand
17 Apr, 2025 33.01 34.75 32.89 33.89 191.33 Thousand
16 Apr, 2025 32.0 33.79 31.84 33.41 134.16 Thousand