INR 70.48
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2020 | 3.35 | 3.35 | 3.05 | 3.3 | 30.37 Thousand |
24 Apr, 2020 | 2.95 | 3.2 | 2.95 | 3.2 | 12.01 Thousand |
23 Apr, 2020 | 3.0 | 3.05 | 2.85 | 3.05 | 10.63 Thousand |
22 Apr, 2020 | 2.9 | 2.95 | 2.75 | 2.95 | 26.8 Thousand |
21 Apr, 2020 | 2.9 | 2.9 | 2.7 | 2.85 | 64.49 Thousand |
20 Apr, 2020 | 2.8 | 2.8 | 2.8 | 2.8 | 3742.00 |
17 Apr, 2020 | 2.65 | 2.75 | 2.55 | 2.7 | 14.97 Thousand |
16 Apr, 2020 | 2.6 | 2.7 | 2.5 | 2.65 | 21.29 Thousand |
15 Apr, 2020 | 2.5 | 2.6 | 2.5 | 2.6 | 16.06 Thousand |
13 Apr, 2020 | 2.5 | 2.5 | 2.3 | 2.5 | 26.53 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM