Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2020 | 2.75 | 2.95 | 2.75 | 2.95 | 9501.00 |
| 11 May, 2020 | 3.0 | 3.0 | 2.85 | 2.85 | 17.49 Thousand |
| 08 May, 2020 | 2.85 | 3.0 | 2.8 | 2.95 | 9525.00 |
| 07 May, 2020 | 3.15 | 3.15 | 2.85 | 2.9 | 27.96 Thousand |
| 06 May, 2020 | 2.9 | 3.1 | 2.9 | 3.0 | 5854.00 |
| 05 May, 2020 | 3.2 | 3.2 | 3.05 | 3.05 | 16.47 Thousand |
| 04 May, 2020 | 3.1 | 3.25 | 3.05 | 3.2 | 24 Thousand |
| 30 Apr, 2020 | 3.25 | 3.25 | 3.05 | 3.2 | 16.54 Thousand |
| 29 Apr, 2020 | 3.3 | 3.3 | 3.05 | 3.2 | 10.28 Thousand |
| 28 Apr, 2020 | 3.4 | 3.4 | 3.15 | 3.2 | 27.91 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM