Jayaswal Neco Industries Limited (JAYNECOIND)
INR 77.69
(0.47%)
INR 77.69
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 34.26 | 34.6 | 33.21 | 33.79 | 75.17 Thousand |
| 21 Feb, 2025 | 34.63 | 36.49 | 33.5 | 34.19 | 149.88 Thousand |
| 20 Feb, 2025 | 33.51 | 35.8 | 33.51 | 35.3 | 120.17 Thousand |
| 19 Feb, 2025 | 32.72 | 34.32 | 32.72 | 33.56 | 82.4 Thousand |
| 18 Feb, 2025 | 33.9 | 34.05 | 32.75 | 32.93 | 191.54 Thousand |
| 17 Feb, 2025 | 33.3 | 34.51 | 33.19 | 33.47 | 157.41 Thousand |
| 14 Feb, 2025 | 36.2 | 36.2 | 33.62 | 34.3 | 181.92 Thousand |
| 13 Feb, 2025 | 36.25 | 36.5 | 35.47 | 35.78 | 74.08 Thousand |
| 12 Feb, 2025 | 36.4 | 36.4 | 34.4 | 35.84 | 123.47 Thousand |
| 11 Feb, 2025 | 37.0 | 37.4 | 35.36 | 36.12 | 88.58 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM