Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 14.0 14.1 13.3 13.5 283.37 Thousand
14 Nov, 2014 13.0 14.3 13.0 14.0 1.63 Million
13 Nov, 2014 12.65 12.95 11.8 11.95 92.14 Thousand
12 Nov, 2014 11.75 12.75 11.65 12.55 261.51 Thousand
11 Nov, 2014 11.25 11.95 11.2 11.75 123.45 Thousand
10 Nov, 2014 12.0 12.0 11.05 11.4 142.88 Thousand
07 Nov, 2014 11.25 11.95 10.5 11.7 254.57 Thousand
05 Nov, 2014 10.2 11.35 10.2 11.35 91.8 Thousand
03 Nov, 2014 10.05 10.45 9.85 10.35 147.45 Thousand
31 Oct, 2014 10.1 10.1 9.9 10.0 108.22 Thousand