Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.09

(4.21%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 10.5 11.0 10.25 10.8 30.47 Thousand
10 Oct, 2014 10.7 11.0 10.55 10.65 102.77 Thousand
09 Oct, 2014 11.15 11.35 10.75 11.1 112.16 Thousand
08 Oct, 2014 11.1 11.15 10.45 10.95 78.85 Thousand
07 Oct, 2014 11.9 11.9 10.7 10.85 60.28 Thousand
01 Oct, 2014 11.9 11.9 11.1 11.3 72.74 Thousand
30 Sep, 2014 12.2 12.75 11.5 11.65 61.84 Thousand
29 Sep, 2014 12.2 12.6 12.0 12.15 101.21 Thousand
26 Sep, 2014 10.9 12.2 10.2 12.05 260.97 Thousand
25 Sep, 2014 13.7 14.0 11.1 11.1 451.43 Thousand