Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 13.05 13.2 12.75 13.1 75.57 Thousand
05 Dec, 2012 13.35 13.55 12.95 13.0 135.77 Thousand
04 Dec, 2012 13.9 13.9 13.05 13.25 131.62 Thousand
03 Dec, 2012 13.0 13.8 13.0 13.5 177.7 Thousand
30 Nov, 2012 13.0 13.35 12.9 13.25 154.45 Thousand
29 Nov, 2012 13.2 13.7 12.9 12.9 151.26 Thousand
27 Nov, 2012 12.45 13.85 12.45 12.9 1.28 Million
26 Nov, 2012 12.05 12.35 12.05 12.3 95.45 Thousand
23 Nov, 2012 11.75 12.15 11.45 12.0 181.78 Thousand
22 Nov, 2012 11.5 12.1 11.35 11.75 103.25 Thousand