Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 12.25 12.55 11.25 11.35 255.21 Thousand
20 Nov, 2012 12.0 12.9 12.0 12.3 41.48 Thousand
19 Nov, 2012 12.7 13.35 12.3 12.4 47.38 Thousand
16 Nov, 2012 12.75 13.35 12.3 12.35 122.71 Thousand
15 Nov, 2012 13.0 13.4 12.2 13.15 190.1 Thousand
13 Nov, 2012 13.5 13.5 12.5 13.1 58.58 Thousand
12 Nov, 2012 12.2 12.8 12.2 12.6 67.67 Thousand
09 Nov, 2012 12.35 12.75 12.15 12.4 59.64 Thousand
08 Nov, 2012 12.7 12.7 12.05 12.25 48.04 Thousand
07 Nov, 2012 12.65 12.85 12.2 12.55 135.98 Thousand