Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 14.75 15.2 14.55 14.75 31.7 Thousand
17 Jan, 2012 14.95 15.4 14.75 14.85 89.45 Thousand
16 Jan, 2012 14.5 14.95 14.5 14.55 9467.00
13 Jan, 2012 14.75 15.2 14.6 15.0 76.67 Thousand
12 Jan, 2012 14.75 14.9 14.1 14.6 17.71 Thousand
11 Jan, 2012 15.15 15.45 13.6 14.65 57.77 Thousand
10 Jan, 2012 16.5 16.5 14.25 15.15 61.4 Thousand
09 Jan, 2012 14.3 14.4 14.0 14.25 29.67 Thousand
07 Jan, 2012 13.35 14.2 13.35 14.2 10.79 Thousand
06 Jan, 2012 13.6 13.85 13.05 13.75 15.49 Thousand