INR 62.71
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2012 | 19.15 | 20.4 | 18.65 | 19.95 | 204.66 Thousand |
15 Feb, 2012 | 19.35 | 19.7 | 18.4 | 18.6 | 151.33 Thousand |
14 Feb, 2012 | 19.05 | 19.75 | 18.55 | 19.15 | 51.55 Thousand |
13 Feb, 2012 | 19.8 | 20.9 | 18.9 | 19.25 | 148.81 Thousand |
10 Feb, 2012 | 21.2 | 21.2 | 19.3 | 19.8 | 273.86 Thousand |
09 Feb, 2012 | 19.6 | 22.9 | 19.6 | 21.0 | 809.69 Thousand |
08 Feb, 2012 | 16.5 | 19.7 | 16.5 | 19.7 | 562.9 Thousand |
07 Feb, 2012 | 17.1 | 17.2 | 16.35 | 16.55 | 55.23 Thousand |
06 Feb, 2012 | 16.5 | 17.4 | 16.2 | 17.0 | 157.22 Thousand |
03 Feb, 2012 | 16.2 | 16.7 | 15.9 | 16.05 | 40.05 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM