Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 19.15 20.4 18.65 19.95 204.66 Thousand
15 Feb, 2012 19.35 19.7 18.4 18.6 151.33 Thousand
14 Feb, 2012 19.05 19.75 18.55 19.15 51.55 Thousand
13 Feb, 2012 19.8 20.9 18.9 19.25 148.81 Thousand
10 Feb, 2012 21.2 21.2 19.3 19.8 273.86 Thousand
09 Feb, 2012 19.6 22.9 19.6 21.0 809.69 Thousand
08 Feb, 2012 16.5 19.7 16.5 19.7 562.9 Thousand
07 Feb, 2012 17.1 17.2 16.35 16.55 55.23 Thousand
06 Feb, 2012 16.5 17.4 16.2 17.0 157.22 Thousand
03 Feb, 2012 16.2 16.7 15.9 16.05 40.05 Thousand