Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2011 18.9 19.25 18.7 18.75 15.97 Thousand
04 Nov, 2011 18.4 19.55 18.3 18.8 36.8 Thousand
03 Nov, 2011 19.0 19.3 18.45 18.85 27.01 Thousand
02 Nov, 2011 18.6 19.75 18.6 19.0 30.44 Thousand
01 Nov, 2011 19.4 19.85 19.1 19.3 43.41 Thousand
31 Oct, 2011 18.55 20.4 18.55 20.15 89.6 Thousand
28 Oct, 2011 18.65 19.25 18.65 18.7 49.8 Thousand
26 Oct, 2011 15.0 18.75 15.0 18.55 19.19 Thousand
25 Oct, 2011 17.65 18.25 17.05 18.05 35.92 Thousand
24 Oct, 2011 18.2 18.2 17.85 18.0 20.54 Thousand