Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2011 17.75 18.1 17.75 18.0 12.56 Thousand
20 Oct, 2011 17.7 18.25 17.5 18.0 34.69 Thousand
19 Oct, 2011 18.15 18.75 18.0 18.2 29.01 Thousand
18 Oct, 2011 18.25 18.55 18.1 18.1 16.45 Thousand
17 Oct, 2011 18.4 19.1 18.3 18.8 47.45 Thousand
14 Oct, 2011 18.1 18.6 18.05 18.5 23.39 Thousand
13 Oct, 2011 18.2 19.35 18.1 18.75 55.01 Thousand
12 Oct, 2011 17.85 18.6 17.85 18.35 33.83 Thousand
11 Oct, 2011 18.25 18.85 17.9 18.1 31.53 Thousand
10 Oct, 2011 17.95 18.25 17.8 18.1 33.07 Thousand