Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 23.0 | 23.85 | 23.0 | 23.35 | 17.28 Thousand |
| 10 Jun, 2011 | 23.15 | 23.65 | 23.0 | 23.15 | 52.31 Thousand |
| 09 Jun, 2011 | 23.8 | 23.9 | 22.8 | 23.3 | 41.74 Thousand |
| 08 Jun, 2011 | 23.45 | 23.8 | 23.3 | 23.3 | 28.3 Thousand |
| 07 Jun, 2011 | 23.65 | 23.95 | 22.9 | 23.6 | 44.1 Thousand |
| 06 Jun, 2011 | 23.8 | 23.9 | 22.55 | 23.1 | 91.87 Thousand |
| 03 Jun, 2011 | 25.0 | 25.0 | 23.75 | 23.75 | 42.94 Thousand |
| 02 Jun, 2011 | 24.05 | 24.65 | 23.9 | 24.3 | 45.29 Thousand |
| 01 Jun, 2011 | 24.5 | 24.95 | 22.55 | 24.8 | 59.46 Thousand |
| 31 May, 2011 | 25.5 | 25.5 | 24.15 | 24.6 | 45.67 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM