INR 62.71
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2011 | 24.25 | 24.6 | 23.3 | 23.8 | 55.86 Thousand |
13 May, 2011 | 23.1 | 24.55 | 23.1 | 24.2 | 96.28 Thousand |
12 May, 2011 | 24.65 | 24.7 | 23.05 | 23.1 | 155.64 Thousand |
11 May, 2011 | 24.2 | 24.6 | 24.15 | 24.55 | 13.8 Thousand |
10 May, 2011 | 23.8 | 24.65 | 23.8 | 24.05 | 39.55 Thousand |
09 May, 2011 | 24.95 | 24.95 | 23.9 | 23.9 | 74.93 Thousand |
06 May, 2011 | 24.85 | 24.85 | 24.05 | 24.5 | 52.55 Thousand |
05 May, 2011 | 25.0 | 25.3 | 24.0 | 24.0 | 64.69 Thousand |
04 May, 2011 | 25.2 | 25.4 | 24.5 | 24.75 | 57.41 Thousand |
03 May, 2011 | 26.15 | 26.15 | 24.9 | 25.1 | 53.27 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM