Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2009 | 23.5 | 23.5 | 22.2 | 22.3 | 86.74 Thousand |
| 21 Oct, 2009 | 23.0 | 23.45 | 22.55 | 23.0 | 33.28 Thousand |
| 20 Oct, 2009 | 24.4 | 24.4 | 23.1 | 23.4 | 122.16 Thousand |
| 17 Oct, 2009 | 23.4 | 23.5 | 22.8 | 23.0 | 45.74 Thousand |
| 16 Oct, 2009 | 23.55 | 23.55 | 22.7 | 23.0 | 101.95 Thousand |
| 15 Oct, 2009 | 23.0 | 23.5 | 22.7 | 23.2 | 84.58 Thousand |
| 14 Oct, 2009 | 23.1 | 23.3 | 22.4 | 22.65 | 109.61 Thousand |
| 12 Oct, 2009 | 24.9 | 24.9 | 22.75 | 22.9 | 218.4 Thousand |
| 09 Oct, 2009 | 24.0 | 24.0 | 22.9 | 24.0 | 981.64 Thousand |
| 08 Oct, 2009 | 22.05 | 22.4 | 21.25 | 21.75 | 89.31 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM