Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2009 | 23.6 | 23.6 | 21.8 | 22.0 | 108.62 Thousand |
| 06 Oct, 2009 | 23.0 | 23.35 | 21.75 | 22.25 | 105.34 Thousand |
| 05 Oct, 2009 | 23.0 | 23.95 | 22.5 | 22.65 | 98.63 Thousand |
| 01 Oct, 2009 | 25.4 | 25.4 | 23.85 | 23.9 | 169.62 Thousand |
| 30 Sep, 2009 | 25.9 | 26.5 | 24.5 | 25.4 | 541.19 Thousand |
| 29 Sep, 2009 | 24.5 | 24.6 | 22.35 | 24.6 | 366.54 Thousand |
| 25 Sep, 2009 | 21.6 | 22.6 | 21.3 | 22.05 | 80.69 Thousand |
| 24 Sep, 2009 | 21.15 | 22.0 | 21.05 | 21.85 | 134.09 Thousand |
| 23 Sep, 2009 | 22.5 | 22.5 | 21.25 | 21.5 | 91.13 Thousand |
| 22 Sep, 2009 | 22.95 | 23.5 | 21.6 | 22.1 | 233.32 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM