Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 20.6 21.0 19.4 21.0 317.33 Thousand
20 Aug, 2009 19.0 20.15 19.0 19.85 118.95 Thousand
19 Aug, 2009 18.6 19.6 18.55 19.2 31.68 Thousand
18 Aug, 2009 18.6 19.45 18.6 19.1 33.78 Thousand
17 Aug, 2009 20.25 20.3 19.2 19.2 40.78 Thousand
14 Aug, 2009 21.0 21.0 19.9 20.1 71.13 Thousand
13 Aug, 2009 19.5 20.0 19.4 20.0 123.13 Thousand
12 Aug, 2009 17.65 19.5 17.65 19.0 38.26 Thousand
11 Aug, 2009 17.55 18.9 17.25 18.25 52.25 Thousand
10 Aug, 2009 18.25 18.8 18.0 18.0 79.68 Thousand