Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 23.0 | 23.1 | 22.3 | 22.7 | 34.4 Thousand |
| 03 Sep, 2009 | 23.85 | 23.85 | 22.4 | 22.85 | 46.96 Thousand |
| 02 Sep, 2009 | 22.75 | 23.7 | 21.8 | 22.5 | 61.89 Thousand |
| 01 Sep, 2009 | 24.4 | 24.6 | 22.75 | 22.75 | 111.02 Thousand |
| 31 Aug, 2009 | 22.9 | 24.0 | 22.15 | 24.0 | 299.08 Thousand |
| 28 Aug, 2009 | 23.4 | 23.95 | 22.55 | 22.6 | 149.15 Thousand |
| 27 Aug, 2009 | 25.2 | 25.5 | 23.4 | 23.5 | 425.74 Thousand |
| 26 Aug, 2009 | 24.35 | 24.35 | 23.5 | 24.35 | 579.79 Thousand |
| 25 Aug, 2009 | 23.15 | 23.15 | 22.1 | 23.15 | 1.14 Million |
| 24 Aug, 2009 | 22.05 | 22.05 | 22.05 | 22.05 | 14.49 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM