Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 14.75 15.4 14.35 14.35 16.43 Thousand
09 Jul, 2009 14.95 15.85 14.8 15.0 26.03 Thousand
08 Jul, 2009 16.0 16.0 15.45 15.45 22.46 Thousand
07 Jul, 2009 17.65 17.65 16.25 16.25 11.88 Thousand
06 Jul, 2009 17.9 18.25 17.1 17.1 20.57 Thousand
03 Jul, 2009 18.45 18.85 17.65 18.15 21.61 Thousand
02 Jul, 2009 17.0 18.55 17.0 17.95 49.09 Thousand
01 Jul, 2009 17.0 18.1 17.0 17.9 36 Thousand
30 Jun, 2009 18.05 18.35 17.05 17.75 38.63 Thousand
29 Jun, 2009 18.0 18.75 17.7 18.2 22.6 Thousand