Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2009 | 20.55 | 22.6 | 20.55 | 20.55 | 35.32 Thousand |
| 11 Jun, 2009 | 21.6 | 22.0 | 21.6 | 21.6 | 95.59 Thousand |
| 10 Jun, 2009 | 22.7 | 24.0 | 22.7 | 22.7 | 223.78 Thousand |
| 09 Jun, 2009 | 23.9 | 23.9 | 23.9 | 23.9 | 14.73 Thousand |
| 08 Jun, 2009 | 26.7 | 27.4 | 25.15 | 25.15 | 197.27 Thousand |
| 05 Jun, 2009 | 26.45 | 26.45 | 25.5 | 26.45 | 593.53 Thousand |
| 04 Jun, 2009 | 25.15 | 25.15 | 24.5 | 25.15 | 167.92 Thousand |
| 03 Jun, 2009 | 23.95 | 23.95 | 23.95 | 23.95 | 54.71 Thousand |
| 02 Jun, 2009 | 22.8 | 22.8 | 21.1 | 22.8 | 446.25 Thousand |
| 01 Jun, 2009 | 21.7 | 21.7 | 21.7 | 21.7 | 7303.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM