Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 48.5 48.7 45.55 46.3 461.07 Thousand
05 Aug, 2008 47.0 48.9 46.25 47.6 945.67 Thousand
04 Aug, 2008 45.0 46.55 43.45 46.55 648.28 Thousand
01 Aug, 2008 42.0 44.3 41.5 44.3 236.04 Thousand
31 Jul, 2008 45.05 45.05 42.0 42.0 208.91 Thousand
30 Jul, 2008 42.25 42.9 41.2 42.9 232.94 Thousand
29 Jul, 2008 41.2 42.25 40.6 40.65 115.18 Thousand
28 Jul, 2008 41.4 42.5 40.8 42.25 265.89 Thousand
25 Jul, 2008 40.05 41.45 40.05 40.45 68.61 Thousand
24 Jul, 2008 45.05 45.05 41.2 41.85 427.81 Thousand