Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 41.5 42.15 40.1 40.65 98.33 Thousand
20 Aug, 2008 41.4 42.8 41.4 41.6 75.23 Thousand
19 Aug, 2008 40.7 42.0 40.55 41.0 41.99 Thousand
18 Aug, 2008 42.25 42.75 41.25 41.75 79.49 Thousand
14 Aug, 2008 43.9 44.0 42.0 42.4 59.69 Thousand
13 Aug, 2008 43.1 44.9 42.0 43.7 144.89 Thousand
12 Aug, 2008 45.1 45.4 42.7 42.7 239.14 Thousand
11 Aug, 2008 45.85 46.7 44.55 44.75 158.11 Thousand
08 Aug, 2008 45.1 45.85 43.8 45.2 150.47 Thousand
07 Aug, 2008 46.3 46.3 44.3 45.0 182.48 Thousand