Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2008 | 44.0 | 46.25 | 43.5 | 44.7 | 148.9 Thousand |
| 10 Jun, 2008 | 45.0 | 46.7 | 43.35 | 44.9 | 309.79 Thousand |
| 09 Jun, 2008 | 45.6 | 46.7 | 45.5 | 45.5 | 168.38 Thousand |
| 06 Jun, 2008 | 51.0 | 51.0 | 47.8 | 47.9 | 265.94 Thousand |
| 05 Jun, 2008 | 47.95 | 50.95 | 46.65 | 50.0 | 625.65 Thousand |
| 04 Jun, 2008 | 52.1 | 53.5 | 49.1 | 49.1 | 544.95 Thousand |
| 03 Jun, 2008 | 48.8 | 53.0 | 48.8 | 52.0 | 792.72 Thousand |
| 02 Jun, 2008 | 55.6 | 56.75 | 51.35 | 51.35 | 1.24 Million |
| 30 May, 2008 | 50.15 | 54.1 | 49.2 | 54.1 | 1.87 Million |
| 29 May, 2008 | 46.35 | 49.7 | 45.25 | 49.6 | 1.09 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM