Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 45.7 46.7 42.9 45.25 268.41 Thousand
27 May, 2008 47.1 48.85 44.2 44.6 288.11 Thousand
26 May, 2008 48.65 50.6 46.25 47.1 293.38 Thousand
23 May, 2008 49.0 52.9 49.0 49.8 855.12 Thousand
22 May, 2008 46.9 50.85 44.25 48.8 1.11 Million
21 May, 2008 41.6 46.2 41.5 46.2 453 Thousand
20 May, 2008 42.25 42.9 41.3 42.05 194.9 Thousand
16 May, 2008 42.4 44.0 41.6 42.25 417.45 Thousand
15 May, 2008 41.95 42.5 41.15 41.45 121.37 Thousand
14 May, 2008 40.0 41.55 40.0 41.0 146.79 Thousand