Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 19.65 19.65 19.05 19.05 35.42 Thousand
09 Jul, 2007 20.0 20.5 19.0 19.8 72.48 Thousand
06 Jul, 2007 19.6 20.1 19.35 19.8 81.85 Thousand
05 Jul, 2007 20.0 20.0 19.2 19.75 89.2 Thousand
04 Jul, 2007 22.05 22.05 20.2 20.2 96.3 Thousand
03 Jul, 2007 22.0 22.05 21.0 21.45 197.74 Thousand
02 Jul, 2007 20.5 21.0 19.95 21.0 85.66 Thousand
29 Jun, 2007 20.0 20.0 19.0 20.0 99.21 Thousand
28 Jun, 2007 18.95 19.05 18.8 19.05 55.85 Thousand
27 Jun, 2007 18.7 18.7 18.0 18.05 28.69 Thousand