Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 18.1 | 18.7 | 17.6 | 17.75 | 40.9 Thousand |
| 06 Aug, 2007 | 17.35 | 18.2 | 16.75 | 18.1 | 34.39 Thousand |
| 03 Aug, 2007 | 17.0 | 18.2 | 17.0 | 17.5 | 24.44 Thousand |
| 02 Aug, 2007 | 17.65 | 18.2 | 17.5 | 17.8 | 22.41 Thousand |
| 01 Aug, 2007 | 18.95 | 18.95 | 17.95 | 17.95 | 44.85 Thousand |
| 31 Jul, 2007 | 19.0 | 19.5 | 18.6 | 18.7 | 133.36 Thousand |
| 30 Jul, 2007 | 18.55 | 18.55 | 18.35 | 18.55 | 267.62 Thousand |
| 27 Jul, 2007 | 16.6 | 17.65 | 16.6 | 17.65 | 77.32 Thousand |
| 26 Jul, 2007 | 17.05 | 17.1 | 16.75 | 16.75 | 20.62 Thousand |
| 25 Jul, 2007 | 17.4 | 17.4 | 16.75 | 17.25 | 38.59 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM