Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 20.1 20.5 18.95 18.95 274.82 Thousand
28 May, 2007 19.3 20.3 18.75 19.8 901.48 Thousand
25 May, 2007 17.45 18.55 16.6 18.45 1.41 Million
24 May, 2007 15.45 16.85 14.7 16.85 413.29 Thousand
23 May, 2007 16.0 16.05 15.15 15.35 49.2 Thousand
22 May, 2007 16.15 16.15 15.4 15.95 48.05 Thousand
21 May, 2007 16.15 16.65 15.5 16.05 182.46 Thousand
18 May, 2007 14.0 15.55 14.0 15.55 308.51 Thousand
17 May, 2007 14.2 14.2 13.95 14.15 47.94 Thousand
16 May, 2007 13.95 14.2 13.75 14.0 26.81 Thousand