Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 13.5 14.1 13.5 14.1 7927.00
14 May, 2007 13.75 13.85 13.55 13.7 11.12 Thousand
11 May, 2007 13.5 13.65 13.25 13.3 31.35 Thousand
10 May, 2007 13.5 13.9 13.5 13.7 28.64 Thousand
09 May, 2007 14.1 14.1 13.25 13.65 29.15 Thousand
08 May, 2007 13.2 14.5 13.2 13.9 23.97 Thousand
07 May, 2007 13.75 13.9 13.3 13.6 24.41 Thousand
04 May, 2007 13.1 13.75 13.1 13.75 9646.00
03 May, 2007 14.25 14.25 13.5 13.55 20.81 Thousand
30 Apr, 2007 13.85 13.9 13.0 13.65 50.75 Thousand