Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 13.45 14.35 12.45 12.8 53.67 Thousand
26 Dec, 2006 12.05 12.8 12.05 12.65 48.08 Thousand
22 Dec, 2006 12.0 12.3 11.75 11.75 14.4 Thousand
21 Dec, 2006 11.6 12.6 11.6 12.05 7806.00
20 Dec, 2006 12.0 12.0 11.35 11.8 8116.00
19 Dec, 2006 11.7 11.95 11.3 11.5 19.89 Thousand
18 Dec, 2006 12.95 12.95 11.7 11.9 24.86 Thousand
15 Dec, 2006 12.5 12.5 11.9 12.0 2509.00
14 Dec, 2006 12.5 12.5 11.95 12.15 12.64 Thousand
13 Dec, 2006 12.55 12.55 11.45 12.1 9979.00