Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 12.5 12.5 11.6 11.6 14.51 Thousand
11 Dec, 2006 12.45 12.45 12.0 12.05 5800.00
08 Dec, 2006 12.85 12.85 12.55 12.55 4123.00
07 Dec, 2006 12.75 12.75 12.7 12.7 8500.00
06 Dec, 2006 12.9 13.05 12.7 12.75 4664.00
05 Dec, 2006 13.05 13.05 12.55 12.75 14.72 Thousand
04 Dec, 2006 13.1 13.1 12.6 12.85 24.18 Thousand
01 Dec, 2006 13.75 13.95 12.7 12.9 41.34 Thousand
30 Nov, 2006 13.95 13.95 13.0 13.3 19.57 Thousand
29 Nov, 2006 12.75 14.0 12.75 13.35 27.39 Thousand