Jayaswal Neco Industries Limited (JAYNECOIND)

INR 78.75

(8.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 49.8 49.8 47.1 49.8 3.34 Million
20 Nov, 2023 47.45 47.45 47.45 47.45 139.92 Thousand
17 Nov, 2023 44.0 45.2 44.0 45.2 1.2 Million
16 Nov, 2023 44.0 44.0 41.5 43.05 724.6 Thousand
15 Nov, 2023 42.05 43.1 40.9 42.95 1.48 Million
13 Nov, 2023 39.3 41.05 39.0 41.05 1.15 Million
12 Nov, 2023 37.8 39.35 37.15 39.1 364.2 Thousand
10 Nov, 2023 37.7 37.9 37.2 37.5 56.88 Thousand
09 Nov, 2023 38.8 38.8 36.6 37.55 239.59 Thousand
08 Nov, 2023 39.15 39.9 37.7 38.0 511.5 Thousand