Jayaswal Neco Industries Limited (JAYNECOIND)
INR 78.75
(8.77%)
INR 78.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 45.95 | 46.3 | 43.6 | 44.0 | 725.05 Thousand |
| 05 Dec, 2023 | 44.45 | 46.3 | 44.45 | 45.6 | 567.06 Thousand |
| 04 Dec, 2023 | 46.7 | 46.85 | 43.75 | 44.4 | 548.38 Thousand |
| 01 Dec, 2023 | 46.25 | 46.5 | 44.55 | 45.2 | 437.22 Thousand |
| 30 Nov, 2023 | 46.8 | 47.1 | 44.75 | 45.4 | 816.04 Thousand |
| 29 Nov, 2023 | 46.25 | 49.15 | 45.3 | 47.1 | 586.81 Thousand |
| 28 Nov, 2023 | 48.2 | 48.8 | 46.15 | 46.9 | 1.25 Million |
| 24 Nov, 2023 | 50.4 | 51.95 | 47.55 | 48.55 | 1.58 Million |
| 23 Nov, 2023 | 48.6 | 49.7 | 47.7 | 49.5 | 1.56 Million |
| 22 Nov, 2023 | 50.9 | 50.9 | 47.35 | 47.35 | 2.3 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM