Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 33.25 33.3 32.3 32.85 100.43 Thousand
31 Aug, 2005 33.0 33.0 32.0 32.4 77.71 Thousand
30 Aug, 2005 32.5 33.0 31.65 31.9 91.64 Thousand
29 Aug, 2005 33.0 33.0 31.0 32.0 39.06 Thousand
26 Aug, 2005 33.0 33.0 31.5 32.35 45.74 Thousand
25 Aug, 2005 31.75 32.0 31.1 31.5 34.18 Thousand
24 Aug, 2005 31.5 32.2 30.65 31.4 67.52 Thousand
23 Aug, 2005 32.5 33.4 31.5 32.0 116.43 Thousand
22 Aug, 2005 34.3 35.5 33.6 34.0 227.61 Thousand
19 Aug, 2005 33.5 33.5 32.5 33.4 84.66 Thousand