Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 33.6 33.6 31.0 32.0 38.86 Thousand
02 Aug, 2005 32.05 33.0 32.05 33.0 22.41 Thousand
01 Aug, 2005 32.0 32.5 30.1 32.2 39.5 Thousand
29 Jul, 2005 34.5 34.6 32.5 32.75 93.08 Thousand
27 Jul, 2005 33.55 34.5 33.55 33.75 52.5 Thousand
26 Jul, 2005 35.95 35.95 34.1 34.8 158.88 Thousand
25 Jul, 2005 35.55 37.8 35.15 35.95 241.52 Thousand
22 Jul, 2005 36.8 37.0 35.3 35.3 180.3 Thousand
21 Jul, 2005 38.4 38.4 35.3 36.3 729.97 Thousand
20 Jul, 2005 35.3 38.0 35.0 37.3 1.18 Million